시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	1,150	+ 5.49%	1,665,784	36,763
11:59	22,150	1,200	+ 5.73%	1,665,316	36,753
11:58	22,100	1,150	+ 5.49%	1,663,690	36,717
11:57	22,100	1,150	+ 5.49%	1,662,964	36,701
11:56	22,100	1,150	+ 5.49%	1,662,823	36,698
11:55	22,100	1,150	+ 5.49%	1,662,083	36,681
11:54	22,150	1,200	+ 5.73%	1,661,624	36,671
11:53	22,100	1,150	+ 5.49%	1,658,202	36,596
11:52	22,150	1,200	+ 5.73%	1,656,796	36,564
11:51	22,100	1,150	+ 5.49%	1,656,268	36,553