시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,100	1,150	+ 5.49%	1,674,353	36,952
12:09	22,100	1,150	+ 5.49%	1,672,875	36,920
12:08	22,100	1,150	+ 5.49%	1,672,430	36,910
12:07	22,100	1,150	+ 5.49%	1,672,115	36,903
12:06	22,100	1,150	+ 5.49%	1,671,909	36,898
12:05	22,100	1,150	+ 5.49%	1,671,597	36,891
12:04	22,050	1,100	+ 5.25%	1,670,432	36,866
12:03	22,050	1,100	+ 5.25%	1,668,651	36,826
12:02	22,050	1,100	+ 5.25%	1,667,664	36,805
12:01	22,150	1,200	+ 5.73%	1,666,891	36,787