시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,300	1,350	+ 6.44%	1,984,798	43,866
15:09	22,400	1,450	+ 6.92%	1,976,257	43,675
15:08	22,400	1,450	+ 6.92%	1,974,123	43,627
15:07	22,400	1,450	+ 6.92%	1,973,391	43,611
15:06	22,375	1,425	+ 6.80%	1,969,388	43,521
15:05	22,400	1,450	+ 6.92%	1,968,703	43,506
15:04	22,350	1,400	+ 6.68%	1,966,105	43,448
15:03	22,400	1,450	+ 6.92%	1,961,207	43,338
15:02	22,450	1,500	+ 7.16%	1,957,395	43,253
15:01	22,450	1,500	+ 7.16%	1,956,351	43,229