시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,050	1,100	+ 5.25%	1,685,033	37,188
12:19	22,000	1,050	+ 5.01%	1,684,336	37,172
12:18	22,050	1,100	+ 5.25%	1,683,359	37,151
12:17	22,050	1,100	+ 5.25%	1,683,247	37,148
12:16	22,100	1,150	+ 5.49%	1,680,645	37,091
12:15	22,125	1,175	+ 5.61%	1,679,414	37,064
12:14	22,000	1,050	+ 5.01%	1,677,547	37,023
12:13	22,050	1,100	+ 5.25%	1,676,582	37,001
12:12	22,050	1,100	+ 5.25%	1,675,823	36,985
12:11	22,050	1,100	+ 5.25%	1,675,097	36,969