시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,100	1,150	+ 5.49%	1,691,623	37,333
12:29	22,050	1,100	+ 5.25%	1,691,552	37,331
12:28	22,100	1,150	+ 5.49%	1,691,440	37,329
12:27	22,100	1,150	+ 5.49%	1,691,035	37,320
12:26	22,050	1,100	+ 5.25%	1,690,798	37,315
12:25	22,050	1,100	+ 5.25%	1,689,160	37,279
12:24	22,050	1,100	+ 5.25%	1,688,337	37,261
12:23	22,100	1,150	+ 5.49%	1,686,579	37,222
12:22	22,050	1,100	+ 5.25%	1,686,473	37,220
12:21	22,050	1,100	+ 5.25%	1,685,565	37,200