시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,250	1,300	+ 6.21%	1,705,519	37,641
12:39	22,300	1,350	+ 6.44%	1,704,627	37,622
12:38	22,250	1,300	+ 6.21%	1,703,660	37,600
12:37	22,200	1,250	+ 5.97%	1,703,178	37,589
12:36	22,300	1,350	+ 6.44%	1,702,304	37,570
12:35	22,300	1,350	+ 6.44%	1,701,473	37,551
12:34	22,200	1,250	+ 5.97%	1,699,984	37,518
12:33	22,200	1,250	+ 5.97%	1,697,878	37,471
12:32	22,150	1,200	+ 5.73%	1,697,228	37,457
12:31	22,050	1,100	+ 5.25%	1,691,845	37,338