시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,250	1,300	+ 6.21%	1,715,826	37,870
12:49	22,200	1,250	+ 5.97%	1,714,035	37,830
12:48	22,200	1,250	+ 5.97%	1,713,783	37,825
12:47	22,200	1,250	+ 5.97%	1,713,286	37,814
12:46	22,200	1,250	+ 5.97%	1,710,775	37,758
12:45	22,200	1,250	+ 5.97%	1,710,500	37,752
12:44	22,200	1,250	+ 5.97%	1,709,336	37,726
12:43	22,250	1,300	+ 6.21%	1,708,232	37,702
12:42	22,200	1,250	+ 5.97%	1,707,449	37,684
12:41	22,225	1,275	+ 6.09%	1,706,942	37,673