시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,200	1,250	+ 5.97%	1,724,391	38,061
12:59	22,200	1,250	+ 5.97%	1,722,947	38,029
12:58	22,200	1,250	+ 5.97%	1,722,344	38,015
12:57	22,200	1,250	+ 5.97%	1,720,948	37,984
12:56	22,250	1,300	+ 6.21%	1,720,326	37,970
12:55	22,300	1,350	+ 6.44%	1,719,694	37,956
12:54	22,300	1,350	+ 6.44%	1,719,280	37,947
12:53	22,250	1,300	+ 6.21%	1,718,643	37,933
12:52	22,300	1,350	+ 6.44%	1,718,484	37,929
12:51	22,250	1,300	+ 6.21%	1,717,640	37,911