시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,200	1,250	+ 5.97%	1,736,850	38,336
13:09	22,100	1,150	+ 5.49%	1,736,334	38,325
13:08	22,100	1,150	+ 5.49%	1,735,014	38,296
13:07	22,100	1,150	+ 5.49%	1,733,341	38,259
13:06	22,150	1,200	+ 5.73%	1,731,861	38,226
13:05	22,150	1,200	+ 5.73%	1,731,257	38,213
13:04	22,150	1,200	+ 5.73%	1,728,761	38,158
13:03	22,150	1,200	+ 5.73%	1,728,120	38,143
13:02	22,150	1,200	+ 5.73%	1,726,853	38,115
13:01	22,200	1,250	+ 5.97%	1,724,863	38,071