시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,100	1,150	+ 5.49%	1,750,216	38,632
13:19	22,100	1,150	+ 5.49%	1,746,777	38,556
13:18	22,100	1,150	+ 5.49%	1,746,376	38,547
13:17	22,150	1,200	+ 5.73%	1,745,475	38,527
13:16	22,150	1,200	+ 5.73%	1,740,822	38,424
13:15	22,150	1,200	+ 5.73%	1,740,683	38,421
13:14	22,200	1,250	+ 5.97%	1,739,430	38,394
13:13	22,150	1,200	+ 5.73%	1,738,356	38,370
13:12	22,150	1,200	+ 5.73%	1,738,266	38,368
13:11	22,150	1,200	+ 5.73%	1,737,537	38,352