시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,000	1,050	+ 5.01%	1,765,145	38,960
13:29	22,050	1,100	+ 5.25%	1,763,824	38,931
13:28	22,000	1,050	+ 5.01%	1,762,941	38,912
13:27	22,000	1,050	+ 5.01%	1,761,658	38,884
13:26	22,050	1,100	+ 5.25%	1,760,193	38,851
13:25	22,050	1,100	+ 5.25%	1,758,750	38,820
13:24	22,050	1,100	+ 5.25%	1,757,747	38,798
13:23	22,000	1,050	+ 5.01%	1,756,734	38,775
13:22	22,100	1,150	+ 5.49%	1,755,701	38,753
13:21	22,100	1,150	+ 5.49%	1,750,315	38,634