시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,100	1,150	+ 5.49%	1,778,888	39,263
13:39	22,000	1,050	+ 5.01%	1,776,799	39,217
13:38	22,050	1,100	+ 5.25%	1,772,356	39,119
13:37	22,000	1,050	+ 5.01%	1,771,406	39,098
13:36	22,000	1,050	+ 5.01%	1,771,104	39,092
13:35	22,000	1,050	+ 5.01%	1,770,369	39,075
13:34	22,000	1,050	+ 5.01%	1,769,805	39,063
13:33	22,000	1,050	+ 5.01%	1,768,787	39,041
13:32	22,050	1,100	+ 5.25%	1,767,247	39,007
13:31	21,950	1,000	+ 4.77%	1,765,401	38,966