시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,200	1,250	+ 5.97%	1,789,946	39,508
13:49	22,250	1,300	+ 6.21%	1,789,502	39,498
13:48	22,200	1,250	+ 5.97%	1,785,725	39,414
13:47	22,150	1,200	+ 5.73%	1,784,294	39,382
13:46	22,150	1,200	+ 5.73%	1,784,162	39,379
13:45	22,150	1,200	+ 5.73%	1,782,244	39,337
13:44	22,100	1,150	+ 5.49%	1,782,123	39,334
13:43	22,150	1,200	+ 5.73%	1,781,796	39,327
13:42	22,150	1,200	+ 5.73%	1,781,457	39,320
13:41	22,050	1,100	+ 5.25%	1,779,993	39,287