시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	1,500	+ 7.16%	2,034,646	44,978
15:19	22,400	1,450	+ 6.92%	2,017,458	44,592
15:18	22,200	1,250	+ 5.97%	2,012,468	44,481
15:17	22,150	1,200	+ 5.73%	2,010,081	44,428
15:16	22,150	1,200	+ 5.73%	2,008,210	44,386
15:15	22,200	1,250	+ 5.97%	2,005,628	44,329
15:14	22,200	1,250	+ 5.97%	2,002,062	44,250
15:13	22,200	1,250	+ 5.97%	1,999,199	44,186
15:12	22,250	1,300	+ 6.21%	1,996,958	44,137
15:11	22,250	1,300	+ 6.21%	1,993,141	44,052