시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,110	350	+ 4.51%	30,901	248
11:57	8,130	370	+ 4.77%	30,889	248
11:56	8,110	350	+ 4.51%	30,757	247
11:52	8,140	380	+ 4.90%	30,748	247
11:49	8,130	370	+ 4.77%	30,597	245
11:46	8,110	350	+ 4.51%	30,160	242
11:41	8,130	370	+ 4.77%	30,154	242
11:39	8,140	380	+ 4.90%	30,144	242
11:38	8,060	300	+ 3.87%	30,140	242
11:37	8,060	300	+ 3.87%	30,095	241