시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,110	350	+ 4.51%	31,355	251
12:22	8,120	360	+ 4.64%	31,246	251
12:21	8,070	310	+ 4.00%	31,154	250
12:17	8,110	350	+ 4.51%	31,064	249
12:13	8,120	360	+ 4.64%	31,056	249
12:12	8,110	350	+ 4.51%	31,055	249
12:11	8,120	360	+ 4.64%	31,054	249
12:10	8,120	360	+ 4.64%	31,038	249
12:09	8,110	350	+ 4.51%	31,010	249
12:07	8,100	340	+ 4.38%	30,904	248