시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,090	330	+ 4.25%	31,570	253
12:40	8,070	310	+ 4.00%	31,569	253
12:39	8,070	310	+ 4.00%	31,559	253
12:35	8,110	350	+ 4.51%	31,558	253
12:34	8,070	310	+ 4.00%	31,487	252
12:30	8,100	340	+ 4.38%	31,485	252
12:29	8,050	290	+ 3.74%	31,484	252
12:28	8,100	340	+ 4.38%	31,483	252
12:27	8,110	350	+ 4.51%	31,387	252
12:26	8,120	360	+ 4.64%	31,379	252