시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,140	380	+ 4.90%	32,534	261
13:04	8,150	390	+ 5.03%	32,515	261
13:01	8,170	410	+ 5.28%	32,499	261
13:00	8,160	400	+ 5.16%	32,349	259
12:58	8,160	400	+ 5.16%	32,348	259
12:53	8,170	410	+ 5.28%	32,341	259
12:52	8,140	380	+ 4.90%	31,901	256
12:51	8,140	380	+ 4.90%	31,881	256
12:50	8,100	340	+ 4.38%	31,638	254
12:49	8,100	340	+ 4.38%	31,573	253