시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,100	340	+ 4.38%	33,723	271
13:19	8,100	340	+ 4.38%	33,700	270
13:18	8,100	340	+ 4.38%	33,354	268
13:16	8,105	345	+ 4.45%	33,304	267
13:15	8,105	345	+ 4.45%	33,299	267
13:13	8,110	350	+ 4.51%	33,294	267
13:12	8,110	350	+ 4.51%	32,794	263
13:11	8,130	370	+ 4.77%	32,612	262
13:10	8,140	380	+ 4.90%	32,607	262
13:09	8,170	410	+ 5.28%	32,539	261