시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,070	310	+ 4.00%	35,261	283
13:40	8,060	300	+ 3.87%	34,677	278
13:33	8,080	320	+ 4.12%	34,562	277
13:31	8,080	320	+ 4.12%	34,542	277
13:30	8,080	320	+ 4.12%	34,396	276
13:27	8,120	360	+ 4.64%	34,355	276
13:26	8,120	360	+ 4.64%	34,334	276
13:25	8,120	360	+ 4.64%	34,305	275
13:24	8,150	390	+ 5.03%	34,276	275
13:22	8,150	390	+ 5.03%	34,274	275