시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,070	310	+ 4.00%	36,344	292
14:33	8,060	300	+ 3.87%	36,289	291
14:32	8,070	310	+ 4.00%	36,286	291
14:21	8,070	310	+ 4.00%	36,275	291
14:19	8,060	300	+ 3.87%	36,273	291
14:02	8,070	310	+ 4.00%	36,260	291
14:01	8,050	290	+ 3.74%	36,259	291
13:57	8,050	290	+ 3.74%	35,850	288
13:55	8,050	290	+ 3.74%	35,776	287
13:42	8,080	320	+ 4.12%	35,774	287