시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,940	180	+ 2.32%	1,210	9
09:06	7,870	110	+ 1.42%	730	6
09:05	7,870	110	+ 1.42%	585	5
09:04	7,890	130	+ 1.68%	538	4
09:03	7,840	80	+ 1.03%	468	4
09:01	7,840	80	+ 1.03%	398	3
09:00	7,760	0	0.00%	201	2