시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,060	300	+ 3.87%	37,072	298
15:01	8,060	300	+ 3.87%	36,946	297
14:53	8,050	290	+ 3.74%	36,945	297
14:52	8,050	290	+ 3.74%	36,925	296
14:44	8,060	300	+ 3.87%	36,915	296
14:42	8,070	310	+ 4.00%	36,902	296
14:41	8,060	300	+ 3.87%	36,886	296
14:40	8,050	290	+ 3.74%	36,409	292
14:37	8,060	300	+ 3.87%	36,397	292
14:35	8,060	300	+ 3.87%	36,396	292