시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,760	0	0.00%	2,184	17
09:21	7,800	40	+ 0.52%	2,183	17
09:20	7,790	30	+ 0.39%	2,182	17
09:19	7,740	20	- 0.26%	2,169	17
09:18	7,730	30	- 0.39%	1,744	14
09:17	7,740	20	- 0.26%	1,736	14
09:16	7,750	10	- 0.13%	1,725	13
09:15	7,760	0	0.00%	1,703	13
09:12	7,790	30	+ 0.39%	1,492	12
09:10	7,820	60	+ 0.77%	1,248	10