시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,990	230	+ 2.96%	8,586	68
09:41	7,860	100	+ 1.29%	4,769	37
09:40	7,810	50	+ 0.64%	4,643	36
09:37	7,800	40	+ 0.52%	4,542	35
09:35	7,790	30	+ 0.39%	2,748	21
09:31	7,750	10	- 0.13%	2,726	21
09:30	7,760	0	0.00%	2,725	21
09:29	7,730	30	- 0.39%	2,350	18
09:27	7,760	0	0.00%	2,348	18
09:26	7,760	0	0.00%	2,186	17