시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,950	190	+ 2.45%	9,510	75
09:55	7,980	220	+ 2.84%	9,441	74
09:51	7,990	230	+ 2.96%	9,436	74
09:50	7,970	210	+ 2.71%	9,370	74
09:49	7,910	150	+ 1.93%	8,794	69
09:48	7,900	140	+ 1.80%	8,781	69
09:47	7,910	150	+ 1.93%	8,779	69
09:46	7,970	210	+ 2.71%	8,769	69
09:44	8,000	240	+ 3.09%	8,754	69
09:43	8,000	240	+ 3.09%	8,744	69