시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,930	170	+ 2.19%	10,067	79
10:15	7,950	190	+ 2.45%	10,039	79
10:12	7,950	190	+ 2.45%	10,036	79
10:11	7,930	170	+ 2.19%	10,028	79
10:10	7,950	190	+ 2.45%	9,987	79
10:07	7,980	220	+ 2.84%	9,933	78
10:03	7,990	230	+ 2.96%	9,896	78
10:01	7,980	220	+ 2.84%	9,552	75
09:59	7,930	170	+ 2.19%	9,551	75
09:57	7,970	210	+ 2.71%	9,512	75