시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,020	260	+ 3.35%	12,152	96
10:27	8,020	260	+ 3.35%	12,109	96
10:25	7,980	220	+ 2.84%	10,352	82
10:24	7,980	220	+ 2.84%	10,342	82
10:23	7,920	160	+ 2.06%	10,120	80
10:22	7,910	150	+ 1.93%	10,119	80
10:20	7,910	150	+ 1.93%	10,099	80
10:19	7,910	150	+ 1.93%	10,096	80
10:18	7,950	190	+ 2.45%	10,095	80
10:17	7,910	150	+ 1.93%	10,094	80