시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,980	220	+ 2.84%	12,762	101
10:40	8,000	240	+ 3.09%	12,550	99
10:39	8,030	270	+ 3.48%	12,540	99
10:37	8,050	290	+ 3.74%	12,524	99
10:36	8,060	300	+ 3.87%	12,519	99
10:35	8,050	290	+ 3.74%	12,518	99
10:34	8,060	300	+ 3.87%	12,503	99
10:32	8,050	290	+ 3.74%	12,502	99
10:31	8,050	290	+ 3.74%	12,174	96
10:29	8,040	280	+ 3.61%	12,157	96