시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,110	350	+ 4.51%	18,097	144
10:55	8,110	350	+ 4.51%	17,758	141
10:53	8,110	350	+ 4.51%	17,276	137
10:52	8,080	320	+ 4.12%	16,347	130
10:51	8,080	320	+ 4.12%	16,198	129
10:50	8,100	340	+ 4.38%	15,348	122
10:49	8,080	320	+ 4.12%	14,314	113
10:46	8,000	240	+ 3.09%	12,975	103
10:43	8,000	240	+ 3.09%	12,781	101
10:42	7,990	230	+ 2.96%	12,780	101