시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,180	420	+ 5.41%	23,491	188
11:05	8,140	380	+ 4.90%	23,438	187
11:04	8,180	420	+ 5.41%	23,414	187
11:03	8,180	420	+ 5.41%	22,981	184
11:02	8,160	400	+ 5.16%	22,489	180
11:01	8,160	400	+ 5.16%	22,459	179
11:00	8,170	410	+ 5.28%	22,437	179
10:59	8,140	380	+ 4.90%	21,623	173
10:58	8,100	340	+ 4.38%	21,490	172
10:57	8,110	350	+ 4.51%	21,443	171