시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,080	320	+ 4.12%	27,448	220
11:23	8,110	350	+ 4.51%	27,392	219
11:19	8,110	350	+ 4.51%	27,269	218
11:18	8,090	330	+ 4.25%	26,914	215
11:17	8,060	300	+ 3.87%	26,206	210
11:12	7,980	220	+ 2.84%	26,199	210
11:11	8,040	280	+ 3.61%	25,021	200
11:10	8,080	320	+ 4.12%	24,280	194
11:09	8,090	330	+ 4.25%	23,847	191
11:08	8,110	350	+ 4.51%	23,626	189