시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,060	300	+ 3.87%	30,067	241
11:35	8,070	310	+ 4.00%	29,736	238
11:34	8,090	330	+ 4.25%	29,631	237
11:33	8,150	390	+ 5.03%	29,436	236
11:32	8,070	310	+ 4.00%	28,299	227
11:30	8,120	360	+ 4.64%	28,116	225
11:29	8,100	340	+ 4.38%	27,838	223
11:27	8,100	340	+ 4.38%	27,561	221
11:26	8,090	330	+ 4.25%	27,540	221
11:25	8,040	280	+ 3.61%	27,534	220