시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	310	+ 4.00%	38,917	313
15:17	8,070	310	+ 4.00%	37,921	305
15:15	8,060	300	+ 3.87%	37,874	304
15:14	8,070	310	+ 4.00%	37,872	304
15:11	8,060	300	+ 3.87%	37,827	304
15:08	8,060	300	+ 3.87%	37,816	304
15:06	8,040	280	+ 3.61%	37,800	304
15:05	8,040	280	+ 3.61%	37,786	303
15:04	8,050	290	+ 3.74%	37,737	303
15:03	8,070	310	+ 4.00%	37,101	298