시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,200	350	+ 1.41%	525,718	13,292
13:59	25,200	350	+ 1.41%	525,607	13,289
13:58	25,200	350	+ 1.41%	525,263	13,280
13:57	25,150	300	+ 1.21%	525,253	13,280
13:56	25,150	300	+ 1.21%	525,079	13,276
13:55	25,200	350	+ 1.41%	524,731	13,267
13:54	25,200	350	+ 1.41%	524,098	13,251
13:53	25,200	350	+ 1.41%	523,112	13,226
13:52	25,200	350	+ 1.41%	522,335	13,207
13:51	25,250	400	+ 1.61%	521,331	13,181