시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,150	300	+ 1.21%	527,949	13,348
14:09	25,200	350	+ 1.41%	527,826	13,345
14:08	25,150	300	+ 1.21%	527,515	13,337
14:07	25,150	300	+ 1.21%	527,487	13,336
14:06	25,200	350	+ 1.41%	527,333	13,332
14:05	25,150	300	+ 1.21%	525,962	13,298
14:04	25,200	350	+ 1.41%	525,926	13,297
14:03	25,200	350	+ 1.41%	525,738	13,292
14:02	25,200	350	+ 1.41%	525,728	13,292
14:01	25,200	350	+ 1.41%	525,723	13,292