시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	350	+ 1.41%	531,573	13,439
14:19	25,200	350	+ 1.41%	531,298	13,432
14:18	25,200	350	+ 1.41%	530,304	13,407
14:17	25,200	350	+ 1.41%	529,872	13,396
14:16	25,200	350	+ 1.41%	529,328	13,383
14:15	25,200	350	+ 1.41%	529,295	13,382
14:14	25,200	350	+ 1.41%	529,018	13,375
14:13	25,200	350	+ 1.41%	528,645	13,365
14:12	25,200	350	+ 1.41%	528,454	13,361
14:11	25,150	300	+ 1.21%	528,210	13,354