시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,600	750	+ 3.02%	565,374	14,302
14:29	25,550	700	+ 2.82%	564,477	14,279
14:28	25,550	700	+ 2.82%	561,816	14,211
14:27	25,550	700	+ 2.82%	558,890	14,136
14:26	25,650	800	+ 3.22%	553,154	13,989
14:25	25,600	750	+ 3.02%	546,752	13,825
14:24	25,300	450	+ 1.81%	536,007	13,551
14:23	25,250	400	+ 1.61%	533,308	13,483
14:22	25,200	350	+ 1.41%	532,689	13,467
14:21	25,250	400	+ 1.61%	532,273	13,457