시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,800	950	+ 3.82%	597,670	15,134
14:39	25,725	875	+ 3.52%	595,477	15,077
14:38	25,675	825	+ 3.32%	593,703	15,032
14:37	25,675	825	+ 3.32%	591,982	14,987
14:36	25,750	900	+ 3.62%	588,095	14,887
14:35	25,700	850	+ 3.42%	587,780	14,879
14:34	25,700	850	+ 3.42%	585,397	14,818
14:33	25,850	1,000	+ 4.02%	580,883	14,702
14:32	25,800	950	+ 3.82%	576,013	14,576
14:31	25,750	900	+ 3.62%	572,563	14,487