시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,750	900	+ 3.62%	628,487	15,929
14:49	25,800	950	+ 3.82%	626,296	15,872
14:48	25,750	900	+ 3.62%	622,873	15,784
14:47	25,900	1,050	+ 4.23%	619,194	15,689
14:46	25,800	950	+ 3.82%	613,181	15,534
14:45	25,800	950	+ 3.82%	609,968	15,451
14:44	25,800	950	+ 3.82%	608,358	15,409
14:43	25,700	850	+ 3.42%	606,841	15,370
14:42	25,775	925	+ 3.72%	605,222	15,328
14:41	25,750	900	+ 3.62%	603,713	15,290