시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,750	100	- 0.40%	26,680	660
09:09	24,600	250	- 1.01%	24,944	618
09:08	24,600	250	- 1.01%	22,844	566
09:07	24,650	200	- 0.81%	20,671	512
09:06	24,850	0	0.00%	17,497	434
09:05	24,850	0	0.00%	16,645	413
09:04	24,750	100	- 0.40%	15,663	388
09:03	24,700	150	- 0.60%	13,459	334
09:02	24,750	100	- 0.40%	10,497	261
09:01	24,700	150	- 0.60%	8,899	221