| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 24,550 | 300 | - 1.21% | 76,160 | 1,885 |
| 09:19 | 24,500 | 350 | - 1.41% | 73,715 | 1,826 |
| 09:18 | 24,550 | 300 | - 1.21% | 69,996 | 1,735 |
| 09:17 | 24,600 | 250 | - 1.01% | 56,653 | 1,406 |
| 09:16 | 24,750 | 100 | - 0.40% | 55,463 | 1,377 |
| 09:15 | 25,100 | 250 | + 1.01% | 51,474 | 1,278 |
| 09:14 | 25,000 | 150 | + 0.60% | 41,309 | 1,023 |
| 09:13 | 24,750 | 100 | - 0.40% | 36,355 | 899 |
| 09:12 | 24,650 | 200 | - 0.81% | 28,938 | 716 |
| 09:11 | 24,650 | 200 | - 0.81% | 27,979 | 692 |