시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,800	50	- 0.20%	91,907	2,275
09:29	24,800	50	- 0.20%	90,982	2,252
09:28	24,850	0	0.00%	88,121	2,181
09:27	24,800	50	- 0.20%	85,185	2,108
09:26	24,675	175	- 0.70%	84,324	2,087
09:25	24,650	200	- 0.81%	82,137	2,033
09:24	24,600	250	- 1.01%	81,806	2,024
09:23	24,650	200	- 0.81%	81,143	2,008
09:22	24,650	200	- 0.81%	79,785	1,975
09:21	24,600	250	- 1.01%	77,653	1,922