시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,100	250	+ 1.01%	117,683	2,918
09:39	25,050	200	+ 0.81%	112,992	2,800
09:38	25,000	150	+ 0.60%	111,748	2,769
09:37	25,000	150	+ 0.60%	106,491	2,637
09:36	24,950	100	+ 0.40%	104,852	2,596
09:35	24,850	0	0.00%	98,926	2,448
09:34	24,800	50	- 0.20%	97,900	2,423
09:33	24,800	50	- 0.20%	96,892	2,398
09:32	24,800	50	- 0.20%	96,119	2,379
09:31	24,800	50	- 0.20%	93,868	2,323