시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,250	400	+ 1.61%	152,739	3,802
09:49	25,350	500	+ 2.01%	150,915	3,756
09:48	25,300	450	+ 1.81%	147,176	3,661
09:47	25,150	300	+ 1.21%	141,578	3,520
09:46	25,250	400	+ 1.61%	140,434	3,491
09:45	25,200	350	+ 1.41%	138,831	3,451
09:44	25,250	400	+ 1.61%	137,276	3,412
09:43	25,200	350	+ 1.41%	132,446	3,290
09:42	25,250	400	+ 1.61%	128,268	3,185
09:41	25,250	400	+ 1.61%	123,761	3,071