시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,750	900	+ 3.62%	212,793	5,332
09:59	25,650	800	+ 3.22%	198,708	4,970
09:58	25,400	550	+ 2.21%	185,886	4,643
09:57	25,450	600	+ 2.41%	171,903	4,286
09:56	25,250	400	+ 1.61%	163,133	4,064
09:55	25,150	300	+ 1.21%	161,710	4,028
09:54	25,150	300	+ 1.21%	161,065	4,012
09:53	25,150	300	+ 1.21%	158,402	3,945
09:52	25,150	300	+ 1.21%	157,926	3,933
09:51	25,150	300	+ 1.21%	154,872	3,856