시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,600	750	+ 3.02%	318,331	8,063
10:09	25,600	750	+ 3.02%	315,014	7,978
10:08	25,550	700	+ 2.82%	311,833	7,896
10:07	25,550	700	+ 2.82%	305,384	7,731
10:06	25,700	850	+ 3.42%	296,838	7,512
10:05	25,750	900	+ 3.62%	290,956	7,361
10:04	25,950	1,100	+ 4.43%	283,687	7,173
10:03	25,900	1,050	+ 4.23%	271,436	6,856
10:02	26,050	1,200	+ 4.83%	252,801	6,371
10:01	25,950	1,100	+ 4.43%	229,469	5,764