시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,200	350	+ 1.41%	360,599	9,137
10:19	25,200	350	+ 1.41%	356,742	9,039
10:18	25,250	400	+ 1.61%	354,025	8,971
10:17	25,300	450	+ 1.81%	353,192	8,950
10:16	25,300	450	+ 1.81%	350,685	8,887
10:15	25,350	500	+ 2.01%	348,514	8,832
10:14	25,350	500	+ 2.01%	340,674	8,633
10:13	25,500	650	+ 2.62%	334,306	8,472
10:12	25,650	800	+ 3.22%	329,654	8,353
10:11	25,650	800	+ 3.22%	325,811	8,254