시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,350	500	+ 2.01%	375,319	9,509
10:29	25,300	450	+ 1.81%	369,120	9,352
10:28	25,300	450	+ 1.81%	368,223	9,330
10:27	25,300	450	+ 1.81%	367,604	9,314
10:26	25,400	550	+ 2.21%	365,870	9,270
10:25	25,400	550	+ 2.21%	364,810	9,243
10:24	25,350	500	+ 2.01%	364,281	9,230
10:23	25,300	450	+ 1.81%	362,781	9,192
10:22	25,300	450	+ 1.81%	362,407	9,182
10:21	25,250	400	+ 1.61%	361,634	9,163