시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,600	750	+ 3.02%	667,874	16,944
14:59	25,800	950	+ 3.82%	662,318	16,801
14:58	25,800	950	+ 3.82%	658,898	16,713
14:57	25,750	900	+ 3.62%	657,003	16,664
14:56	25,800	950	+ 3.82%	652,516	16,548
14:55	25,800	950	+ 3.82%	645,831	16,376
14:54	25,750	900	+ 3.62%	643,503	16,316
14:53	25,650	800	+ 3.22%	640,366	16,235
14:52	25,750	900	+ 3.62%	636,185	16,127
14:51	25,800	950	+ 3.82%	631,945	16,018